| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 30-Dec-2025 | 0.50 | 440.00 | PE | 215.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 278.00 | 5,400.00 | PE | 158.00 |
| OPTSTK | BEL | 30-Dec-2025 | 12.60 | 405.00 | PE | 218.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 0.95 | 1,140.00 | PE | 175.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 3.45 | 48,500.00 | PE | 59.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 1.45 | 630.00 | PE | 202.00 |
| OPTSTK | KEI | 30-Dec-2025 | 2.60 | 3,850.00 | PE | 162.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 17.85 | 310.00 | PE | 142.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 0.05 | 295.00 | PE | 252.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 0.32 | 162.50 | PE | 226.00 |
