| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBILIFE | 30-Dec-2025 | 1.15 | 1,900.00 | PE | 163.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 0.80 | 960.00 | PE | 255.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 120.00 | 6,700.00 | PE | 185.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 0.35 | 252.50 | PE | 118.00 |
| OPTSTK | MAZDOCK | 30-Dec-2025 | 2.05 | 2,150.00 | PE | 292.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 0.55 | 275.00 | PE | 140.00 |
| OPTSTK | HAL | 30-Dec-2025 | 3.75 | 3,950.00 | PE | 190.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 0.33 | 118.00 | PE | 207.00 |
| OPTSTK | PIDILITIND | 30-Dec-2025 | 5.55 | 1,440.00 | PE | 168.00 |
| OPTSTK | ZYDUSLIFE | 30-Dec-2025 | 13.75 | 930.00 | PE | 148.00 |
