| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 30-Dec-2025 | 6.05 | 1,960.00 | PE | 228.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 323.45 | 14,175.00 | PE | 66.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 0.41 | 224.00 | PE | 244.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 62.00 | 2,220.00 | PE | 148.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 148.55 | 11,600.00 | PE | 221.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 125.65 | 2,800.00 | PE | 158.00 |
| OPTSTK | DMART | 30-Dec-2025 | 1.35 | 3,400.00 | PE | 221.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 8.75 | 305.00 | PE | 181.00 |
| OPTSTK | MCX | 30-Dec-2025 | 2.60 | 8,800.00 | PE | 98.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 5.30 | 53,200.00 | PE | 61.00 |
