| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 30-Dec-2025 | 2.57 | 164.00 | PE | 165.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 0.70 | 17,000.00 | PE | 67.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 1,217.40 | 27,200.00 | PE | 67.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 21.40 | 1,530.00 | PE | 229.00 |
| OPTSTK | ITC | 30-Dec-2025 | 0.20 | 385.00 | PE | 203.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 11.35 | 980.00 | PE | 195.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 4.90 | 2,080.00 | PE | 188.00 |
| OPTSTK | CYIENT | 30-Dec-2025 | 10.45 | 1,140.00 | PE | 264.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 0.30 | 130.00 | PE | 208.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 0.40 | 370.00 | PE | 154.00 |
