| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAPOWER | 30-Dec-2025 | 10.20 | 390.00 | PE | 244.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 0.65 | 265.00 | PE | 273.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.08 | 145.00 | PE | 155.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 0.50 | 1,180.00 | PE | 168.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 0.10 | 840.00 | PE | 151.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 3.90 | 3,700.00 | PE | 330.00 |
| OPTSTK | FORTIS | 30-Dec-2025 | 1.00 | 830.00 | PE | 194.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 3.65 | 387.25 | PE | 257.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 15.85 | 32,000.00 | PE | 249.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 859.75 | 69,000.00 | PE | 78.00 |
