| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 30-Dec-2025 | 1.30 | 4,200.00 | PE | 178.00 |
| OPTSTK | HAL | 30-Dec-2025 | 586.40 | 4,900.00 | PE | 213.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 8.50 | 26,100.00 | PE | 77.00 |
| OPTSTK | GODREJCP | 30-Dec-2025 | 20.45 | 1,200.00 | PE | 231.00 |
| OPTSTK | IIFL | 30-Dec-2025 | 1.80 | 540.00 | PE | 147.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 27.95 | 1,300.00 | PE | 171.00 |
| OPTSTK | INFY | 30-Dec-2025 | 0.50 | 1,440.00 | PE | 208.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 770.90 | 26,800.00 | PE | 70.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 9.50 | 6,100.00 | PE | 204.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 0.45 | 1,000.00 | PE | 187.00 |
