| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 30-Dec-2025 | 0.16 | 112.00 | PE | 152.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 0.60 | 790.00 | PE | 209.00 |
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 1.10 | 1,500.00 | PE | 248.00 |
| OPTSTK | BOSCHLTD | 30-Dec-2025 | 22.00 | 34,000.00 | PE | 161.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 1.20 | 1,360.00 | PE | 203.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 4.35 | 1,940.00 | PE | 257.00 |
| OPTSTK | SONACOMS | 30-Dec-2025 | 6.60 | 495.00 | PE | 277.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 1.15 | 520.00 | PE | 354.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 173.90 | 13,975.00 | PE | 74.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 3.00 | 12,825.00 | PE | 74.00 |
