| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 5.70 | 53,600.00 | PE | 73.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 0.15 | 102.00 | PE | 204.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 0.15 | 890.00 | PE | 205.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 0.25 | 355.00 | PE | 151.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 0.23 | 139.00 | PE | 150.00 |
| OPTSTK | IEX | 30-Dec-2025 | 0.41 | 135.00 | PE | 283.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 1.55 | 382.25 | PE | 288.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 2.40 | 247.50 | PE | 192.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 0.16 | 73.00 | PE | 290.00 |
| OPTSTK | UNIONBANK | 30-Dec-2025 | 0.14 | 140.00 | PE | 219.00 |
