| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.45 | 1,410.00 | PE | 198.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 0.30 | 235.00 | PE | 199.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.17 | 240.00 | PE | 195.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | 10.25 | 1,980.00 | PE | 236.00 |
| OPTSTK | POLYCAB | 30-Dec-2025 | 2.50 | 6,200.00 | PE | 166.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 3.25 | 6,500.00 | PE | 122.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 63.95 | 2,840.00 | PE | 220.00 |
| OPTSTK | IDEA | 30-Dec-2025 | 0.02 | 9.00 | PE | 180.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 3.85 | 2,040.00 | PE | 222.00 |
| OPTSTK | MFSL | 30-Dec-2025 | 5.40 | 1,640.00 | PE | 227.00 |
