| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 30-Dec-2025 | 1.40 | 3,600.00 | PE | 227.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 2.15 | 2,200.00 | PE | 248.00 |
| OPTSTK | PAYTM | 30-Dec-2025 | 1.00 | 1,160.00 | PE | 161.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 2.10 | 65.00 | PE | 377.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 10.25 | 11,100.00 | PE | 271.00 |
| OPTSTK | SHREECEM | 30-Dec-2025 | 145.85 | 25,250.00 | PE | 243.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 1.60 | 1,660.00 | PE | 235.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 1.60 | 1,280.00 | PE | 301.00 |
| OPTSTK | BEL | 30-Dec-2025 | 0.15 | 340.00 | PE | 277.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 5.00 | 365.00 | PE | 237.00 |
