| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TIINDIA | 30-Dec-2025 | 2.25 | 2,400.00 | PE | 310.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 34.55 | 1,390.00 | PE | 172.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 1.40 | 1,920.00 | PE | 214.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 9.25 | 480.00 | PE | 340.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 1.84 | 113.00 | PE | 220.00 |
| OPTSTK | M&M | 30-Dec-2025 | 103.80 | 3,700.00 | PE | 225.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 5.20 | 6,050.00 | PE | 250.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 0.40 | 255.00 | PE | 155.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 4.00 | 49,800.00 | PE | 78.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 2.92 | 115.00 | PE | 218.00 |
