| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDHOTEL | 30-Dec-2025 | 0.40 | 680.00 | PE | 216.00 |
| OPTSTK | UPL | 30-Dec-2025 | 0.65 | 700.00 | PE | 155.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 3.30 | 128.00 | PE | 266.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 0.15 | 900.00 | PE | 290.00 |
| OPTSTK | INDIANB | 30-Dec-2025 | 2.10 | 750.00 | PE | 201.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.10 | 109.00 | PE | 211.00 |
| OPTSTK | BRITANNIA | 30-Dec-2025 | 6.70 | 5,850.00 | PE | 205.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 51.50 | 2,280.00 | PE | 226.00 |
| OPTSTK | SOLARINDS | 30-Dec-2025 | 201.35 | 12,000.00 | PE | 175.00 |
| OPTSTK | PNB | 30-Dec-2025 | 0.12 | 110.00 | PE | 163.00 |
