| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 5.65 | 13,075.00 | PE | 79.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 8.05 | 410.00 | PE | 182.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 6.40 | 54,200.00 | PE | 74.00 |
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 12.80 | 550.00 | PE | 269.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 37.90 | 1,270.00 | PE | 198.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 3.15 | 960.00 | PE | 245.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 7.70 | 2,140.00 | PE | 219.00 |
| OPTSTK | NAUKRI | 30-Dec-2025 | 17.15 | 1,340.00 | PE | 301.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 0.20 | 265.00 | PE | 177.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 8.30 | 2,760.00 | PE | 215.00 |
