| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NCC | 30-Dec-2025 | 0.30 | 145.00 | PE | 351.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 306.20 | 16,700.00 | PE | 180.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 0.07 | 130.00 | PE | 147.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 8.10 | 1,240.00 | PE | 211.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 104.00 | 2,600.00 | PE | 233.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 1.25 | 535.00 | PE | 291.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 26.90 | 1,010.00 | PE | 270.00 |
| OPTSTK | BSE | 30-Dec-2025 | 2.05 | 2,200.00 | PE | 145.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 0.10 | 700.00 | PE | 173.00 |
| OPTSTK | OIL | 30-Dec-2025 | 0.50 | 385.00 | PE | 257.00 |
