| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 30-Dec-2025 | 389.00 | 5,500.00 | PE | 180.00 |
| OPTSTK | TATAELXSI | 30-Dec-2025 | 218.95 | 5,600.00 | PE | 257.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 3.70 | 2,020.00 | PE | 201.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 2.10 | 1,740.00 | PE | 216.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 3.10 | 235.00 | PE | 264.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 3.60 | 23,950.00 | PE | 71.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 3.90 | 24,050.00 | PE | 71.00 |
| OPTSTK | LICHSGFIN | 30-Dec-2025 | 1.60 | 520.00 | PE | 259.00 |
| OPTSTK | IIFL | 30-Dec-2025 | 6.75 | 560.00 | PE | 148.00 |
| OPTSTK | MAZDOCK | 30-Dec-2025 | 93.00 | 2,500.00 | PE | 327.00 |
