| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRCTC | 30-Dec-2025 | 0.75 | 650.00 | PE | 231.00 |
| OPTSTK | SONACOMS | 30-Dec-2025 | 1.25 | 470.00 | PE | 261.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 0.10 | 700.00 | PE | 183.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 0.30 | 265.00 | PE | 155.00 |
| OPTSTK | CYIENT | 30-Dec-2025 | 19.35 | 1,160.00 | PE | 276.00 |
| OPTSTK | TATATECH | 30-Dec-2025 | 10.75 | 660.00 | PE | 259.00 |
| OPTSTK | ITC | 30-Dec-2025 | 0.45 | 392.50 | PE | 211.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 0.05 | 250.00 | PE | 158.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 0.10 | 72.00 | PE | 262.00 |
| OPTSTK | CYIENT | 30-Dec-2025 | 3.00 | 1,100.00 | PE | 274.00 |
