| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIVISLAB | 30-Dec-2025 | 1.00 | 5,800.00 | PE | 205.00 |
| OPTSTK | LT | 30-Dec-2025 | 4.90 | 3,940.00 | PE | 186.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 2.40 | 23,150.00 | PE | 68.00 |
| OPTSTK | ZYDUSLIFE | 30-Dec-2025 | 0.45 | 850.00 | PE | 160.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 4.50 | 52,800.00 | PE | 64.00 |
| OPTSTK | INDIANB | 30-Dec-2025 | 1.25 | 740.00 | PE | 169.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 0.15 | 210.00 | PE | 252.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 0.70 | 165.00 | PE | 308.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 8.80 | 355.00 | PE | 122.00 |
| OPTSTK | HAVELLS | 30-Dec-2025 | 13.40 | 1,420.00 | PE | 186.00 |
