| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DALBHARAT | 30-Dec-2025 | 16.10 | 2,000.00 | PE | 198.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.13 | 111.00 | PE | 174.00 |
| OPTSTK | PIDILITIND | 30-Dec-2025 | 2.55 | 1,420.00 | PE | 177.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 0.20 | 215.00 | PE | 246.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 1.50 | 14,500.00 | PE | 157.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 0.14 | 130.00 | PE | 173.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 0.68 | 142.50 | PE | 238.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 38.40 | 3,250.00 | PE | 226.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 42.90 | 2,020.00 | PE | 172.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 0.20 | 230.00 | PE | 165.00 |
