| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 24.00 | 1,680.00 | PE | 215.00 |
| OPTSTK | BRITANNIA | 30-Dec-2025 | 1.20 | 5,600.00 | PE | 165.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 0.47 | 225.00 | PE | 240.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 0.20 | 480.00 | PE | 188.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 0.04 | 75.00 | PE | 160.00 |
| OPTSTK | TATATECH | 30-Dec-2025 | 0.85 | 620.00 | PE | 240.00 |
| OPTSTK | DMART | 30-Dec-2025 | 53.15 | 3,850.00 | PE | 219.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 236.00 | 6,700.00 | PE | 193.00 |
| OPTSTK | OIL | 30-Dec-2025 | 1.25 | 395.00 | PE | 220.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 1.00 | 630.00 | PE | 218.00 |
