| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Dec-2025 | 2.75 | 23,300.00 | PE | 62.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 1.10 | 352.50 | PE | 167.00 |
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 1.00 | 520.00 | PE | 213.00 |
| OPTSTK | NAUKRI | 30-Dec-2025 | 3.15 | 1,280.00 | PE | 240.00 |
| OPTSTK | LTF | 30-Dec-2025 | 0.85 | 287.50 | PE | 90.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 40.15 | 1,860.00 | PE | 188.00 |
| OPTSTK | DMART | 30-Dec-2025 | 175.00 | 4,000.00 | PE | 210.00 |
| OPTSTK | OIL | 30-Dec-2025 | 3.85 | 405.00 | PE | 212.00 |
| OPTSTK | IDEA | 30-Dec-2025 | 0.01 | 8.00 | PE | 140.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 0.50 | 375.00 | PE | 142.00 |
