| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 30-Dec-2025 | 0.50 | 2,920.00 | PE | 208.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 0.75 | 940.00 | PE | 134.00 |
| OPTSTK | NUVAMA | 30-Dec-2025 | 7.20 | 6,200.00 | PE | 221.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 0.30 | 260.00 | PE | 241.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | 6.20 | 1,960.00 | PE | 181.00 |
| OPTSTK | NCC | 30-Dec-2025 | 1.85 | 155.00 | PE | 281.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 19.05 | 400.00 | PE | 214.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 3.30 | 3,000.00 | PE | 207.00 |
| OPTSTK | UNIONBANK | 30-Dec-2025 | 0.49 | 147.50 | PE | 172.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 2.70 | 2,480.00 | PE | 146.00 |
