| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 30-Dec-2025 | 0.10 | 880.00 | PE | 179.00 |
| OPTSTK | RBLBANK | 30-Dec-2025 | 2.70 | 295.00 | PE | 138.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 0.30 | 106.00 | PE | 178.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 81.55 | 7,050.00 | PE | 150.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 0.95 | 1,100.00 | PE | 195.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 1.65 | 2,160.00 | PE | 192.00 |
| OPTSTK | ASTRAL | 30-Dec-2025 | 2.85 | 1,360.00 | PE | 217.00 |
| OPTSTK | KALYANKJIL | 30-Dec-2025 | 0.45 | 430.00 | PE | 230.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 5.85 | 3,550.00 | PE | 126.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 179.00 | 6,500.00 | PE | 206.00 |
