| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VBL | 30-Dec-2025 | 1.50 | 455.00 | PE | 298.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 0.40 | 925.00 | PE | 195.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 0.85 | 385.00 | PE | 170.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 0.75 | 810.00 | PE | 205.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 3.70 | 49,900.00 | PE | 69.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 10.95 | 350.00 | PE | 325.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 3.20 | 2,020.00 | PE | 295.00 |
| OPTSTK | PNB | 30-Dec-2025 | 2.21 | 121.00 | PE | 146.00 |
| OPTSTK | LT | 30-Dec-2025 | 3.70 | 3,920.00 | PE | 196.00 |
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 1.25 | 1,520.00 | PE | 238.00 |
