| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 30-Dec-2025 | 0.45 | 930.00 | PE | 275.00 |
| OPTSTK | LTF | 30-Dec-2025 | 0.40 | 280.00 | PE | 111.00 |
| OPTSTK | MARICO | 30-Dec-2025 | 0.70 | 710.00 | PE | 167.00 |
| OPTSTK | KEI | 30-Dec-2025 | 2.75 | 3,800.00 | PE | 198.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 0.10 | 152.50 | PE | 160.00 |
| OPTSTK | TCS | 30-Dec-2025 | 101.00 | 3,380.00 | PE | 258.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 0.85 | 620.00 | PE | 246.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 16.80 | 11,250.00 | PE | 223.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 0.80 | 480.00 | PE | 236.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 3.75 | 250.00 | PE | 190.00 |
