| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIANB | 30-Dec-2025 | 0.90 | 730.00 | PE | 206.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 1.55 | 2,700.00 | PE | 413.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 0.50 | 930.00 | PE | 180.00 |
| OPTSTK | KPITTECH | 30-Dec-2025 | 28.80 | 1,240.00 | PE | 326.00 |
| OPTSTK | NHPC | 30-Dec-2025 | 0.39 | 75.00 | PE | 325.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 4.70 | 52,700.00 | PE | 77.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 5.90 | 260.00 | PE | 346.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 1.97 | 170.00 | PE | 371.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 4.10 | 152.50 | PE | 294.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 111.40 | 2,780.00 | PE | 198.00 |
