| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 30-Dec-2025 | 1.77 | 152.50 | PE | 247.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.30 | 247.50 | PE | 212.00 |
| OPTSTK | UPL | 30-Dec-2025 | 15.55 | 760.00 | PE | 165.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 101.10 | 7,250.00 | PE | 133.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 0.24 | 135.00 | PE | 225.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 2.65 | 2,850.00 | PE | 430.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 0.92 | 53.00 | PE | 397.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 0.65 | 440.00 | PE | 349.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 11.55 | 760.00 | PE | 293.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 1.80 | 1,940.00 | PE | 219.00 |
