| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAGARH | 30-Dec-2025 | 11.05 | 780.00 | PE | 301.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 0.68 | 202.50 | PE | 292.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 0.70 | 780.00 | PE | 287.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.09 | 150.00 | PE | 197.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 0.11 | 115.00 | PE | 408.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.60 | 375.00 | PE | 325.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 4.32 | 172.50 | PE | 182.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 43.70 | 1,400.00 | PE | 178.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 0.16 | 136.00 | PE | 168.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 31.80 | 1,460.00 | PE | 234.00 |
