| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 0.65 | 530.00 | PE | 254.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 337.00 | 4,500.00 | PE | 427.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 1.10 | 267.50 | PE | 171.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 0.72 | 140.00 | PE | 286.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 20.70 | 3,200.00 | PE | 313.00 |
| OPTSTK | LICHSGFIN | 30-Dec-2025 | 2.60 | 525.00 | PE | 334.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 13.90 | 300.00 | PE | 256.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 0.70 | 1,900.00 | PE | 178.00 |
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 6.70 | 540.00 | PE | 312.00 |
| OPTSTK | BDL | 30-Dec-2025 | 1.40 | 1,240.00 | PE | 395.00 |
