| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CANBK | 30-Dec-2025 | 0.20 | 138.00 | PE | 187.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 12.00 | 2,180.00 | PE | 270.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 3.40 | 2,450.00 | PE | 354.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 0.61 | 112.00 | PE | 385.00 |
| OPTSTK | INDHOTEL | 30-Dec-2025 | 0.60 | 690.00 | PE | 255.00 |
| OPTSTK | ASTRAL | 30-Dec-2025 | 17.00 | 1,420.00 | PE | 308.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 29.05 | 2,820.00 | PE | 265.00 |
| OPTSTK | CUMMINSIND | 30-Dec-2025 | 1.70 | 4,000.00 | PE | 211.00 |
| OPTSTK | DLF | 30-Dec-2025 | 0.45 | 620.00 | PE | 326.00 |
| OPTSTK | INDHOTEL | 30-Dec-2025 | 12.55 | 740.00 | PE | 254.00 |
