| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRCTC | 30-Dec-2025 | 1.20 | 655.00 | PE | 321.00 |
| OPTSTK | TORNTPHARM | 30-Dec-2025 | 31.50 | 3,800.00 | PE | 199.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 0.10 | 240.00 | PE | 141.00 |
| OPTSTK | ZYDUSLIFE | 30-Dec-2025 | 1.40 | 890.00 | PE | 228.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 39.15 | 26,950.00 | PE | 106.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 0.30 | 365.00 | PE | 189.00 |
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 0.75 | 960.00 | PE | 333.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 513.25 | 68,500.00 | PE | 110.00 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | 1.50 | 1,500.00 | PE | 257.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 0.40 | 345.00 | PE | 287.00 |
