| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 30-Dec-2025 | 2.50 | 1,900.00 | PE | 353.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 7.05 | 6,750.00 | PE | 157.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 32.65 | 3,350.00 | PE | 336.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 2.65 | 1,977.75 | PE | 286.00 |
| OPTSTK | NAUKRI | 30-Dec-2025 | 9.70 | 1,320.00 | PE | 393.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 71.60 | 27,150.00 | PE | 111.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 5.30 | 25,700.00 | PE | 111.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 2.00 | 357.50 | PE | 272.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 5.65 | 13,025.00 | PE | 101.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 223.70 | 9,200.00 | PE | 290.00 |
