| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 29.65 | 1,520.00 | PE | 283.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 0.30 | 252.50 | PE | 150.00 |
| OPTSTK | INFY | 30-Dec-2025 | 0.30 | 1,400.00 | PE | 306.00 |
| OPTSTK | MANKIND | 30-Dec-2025 | 1.00 | 2,000.00 | PE | 410.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 2.32 | 174.00 | PE | 230.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 2.70 | 490.00 | PE | 323.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 85.20 | 1,920.00 | PE | 288.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 6.95 | 345.00 | PE | 460.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 2.00 | 1,860.00 | PE | 266.00 |
| OPTSTK | VBL | 30-Dec-2025 | 12.45 | 480.00 | PE | 413.00 |
