| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 30-Dec-2025 | 3.35 | 1,220.00 | PE | 332.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 146.85 | 4,200.00 | PE | 507.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 0.95 | 790.00 | PE | 345.00 |
| OPTSTK | CUMMINSIND | 30-Dec-2025 | 4.00 | 4,100.00 | PE | 233.00 |
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 1.60 | 940.00 | PE | 335.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 2.25 | 1,680.00 | PE | 296.00 |
| OPTSTK | ABB | 30-Dec-2025 | 43.95 | 5,150.00 | PE | 316.00 |
| OPTSTK | VBL | 30-Dec-2025 | 0.85 | 450.00 | PE | 423.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 0.60 | 345.00 | PE | 281.00 |
| OPTSTK | SONACOMS | 30-Dec-2025 | 3.30 | 485.00 | PE | 389.00 |
