| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23-Dec-2025 | 916.55 | 26,900.00 | PE | 109.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 15.50 | 1,000.00 | PE | 342.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.60 | 525.00 | PE | 294.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 14.75 | 680.00 | PE | 371.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 1.67 | 207.50 | PE | 361.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 2.75 | 127.00 | PE | 356.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 3.00 | 23,850.00 | PE | 108.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 0.07 | 78.00 | PE | 267.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 1,248.40 | 37,000.00 | PE | 391.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 2.60 | 2,020.00 | PE | 232.00 |
