| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PERSISTENT | 30-Dec-2025 | 6.45 | 5,700.00 | PE | 344.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 3.50 | 23,450.00 | PE | 112.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 1.15 | 1,480.00 | PE | 225.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 23.70 | 860.00 | PE | 368.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 57.15 | 900.00 | PE | 368.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 1.15 | 125.00 | PE | 523.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 1.30 | 77.00 | PE | 421.00 |
| OPTSTK | POWERGRID | 30-Dec-2025 | 0.15 | 245.00 | PE | 433.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 1.00 | 840.00 | PE | 359.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 1.45 | 2,060.00 | PE | 250.00 |
