| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | 30-Dec-2025 | 1.60 | 4,400.00 | PE | 415.00 |
| OPTSTK | BOSCHLTD | 30-Dec-2025 | 194.00 | 35,500.00 | PE | 250.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 3.20 | 22,900.00 | PE | 115.00 |
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 30.00 | 1,040.00 | PE | 365.00 |
| OPTSTK | TATACONSUM | 30-Dec-2025 | 3.20 | 1,150.00 | PE | 343.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 5.90 | 367.50 | PE | 309.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 5.00 | 52,600.00 | PE | 108.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 2.06 | 170.00 | PE | 416.00 |
| OPTSTK | LODHA | 30-Dec-2025 | 1.55 | 1,020.00 | PE | 453.00 |
| OPTSTK | PFC | 30-Dec-2025 | 0.40 | 320.00 | PE | 504.00 |
