| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIANB | 30-Dec-2025 | 9.50 | 780.00 | PE | 293.00 |
| OPTSTK | PAYTM | 30-Dec-2025 | 35.70 | 1,360.00 | PE | 236.00 |
| OPTSTK | RBLBANK | 30-Dec-2025 | 0.95 | 285.00 | PE | 239.00 |
| OPTSTK | ABB | 30-Dec-2025 | 66.20 | 5,200.00 | PE | 352.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 71.60 | 1,900.00 | PE | 329.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 0.40 | 340.00 | PE | 315.00 |
| OPTSTK | ZYDUSLIFE | 30-Dec-2025 | 4.50 | 910.00 | PE | 275.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 10.95 | 570.00 | PE | 323.00 |
| OPTSTK | SONACOMS | 30-Dec-2025 | 9.00 | 500.00 | PE | 436.00 |
| OPTSTK | SONACOMS | 30-Dec-2025 | 1.70 | 475.00 | PE | 436.00 |
