| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 30-Dec-2025 | 0.30 | 110.00 | PE | 469.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 37.00 | 1,780.00 | PE | 372.00 |
| OPTSTK | UPL | 30-Dec-2025 | 1.00 | 710.00 | PE | 223.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 0.95 | 510.00 | PE | 556.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 6.45 | 650.00 | PE | 376.00 |
| OPTSTK | LODHA | 30-Dec-2025 | 1.05 | 1,000.00 | PE | 461.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 24.80 | 380.00 | PE | 801.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 7.55 | 415.00 | PE | 321.00 |
| OPTSTK | PNB | 30-Dec-2025 | 0.11 | 109.00 | PE | 235.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 2.30 | 2,700.00 | PE | 320.00 |
