| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 1.90 | 2,640.00 | PE | 317.00 |
| OPTSTK | MANKIND | 30-Dec-2025 | 14.30 | 2,150.00 | PE | 454.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 0.10 | 730.00 | PE | 298.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 14.50 | 395.00 | PE | 400.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 0.20 | 275.00 | PE | 316.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 0.85 | 950.00 | PE | 248.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 36.70 | 1,100.00 | PE | 453.00 |
| OPTSTK | TITAGARH | 30-Dec-2025 | 2.50 | 740.00 | PE | 386.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 69.15 | 2,550.00 | PE | 348.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 16.00 | 930.00 | PE | 363.00 |
