| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NYKAA | 30-Dec-2025 | 1.00 | 242.50 | PE | 269.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 0.55 | 277.50 | PE | 245.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.15 | 112.00 | PE | 281.00 |
| OPTSTK | TATACONSUM | 30-Dec-2025 | 4.85 | 1,160.00 | PE | 321.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 1,513.70 | 27,500.00 | PE | 107.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 3.40 | 23,650.00 | PE | 107.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 1.90 | 490.00 | PE | 332.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 0.18 | 137.00 | PE | 207.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 92.00 | 1,720.00 | PE | 201.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 1.45 | 3,500.00 | PE | 301.00 |
