| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 5.60 | 53,800.00 | PE | 98.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 3.30 | 8,300.00 | PE | 300.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 0.85 | 530.00 | PE | 402.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | 4.20 | 1,940.00 | PE | 309.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.19 | 113.00 | PE | 272.00 |
| OPTSTK | TORNTPHARM | 30-Dec-2025 | 2.50 | 3,550.00 | PE | 213.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 5.40 | 5,450.00 | PE | 233.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 0.50 | 1,280.00 | PE | 213.00 |
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 2.50 | 1,580.00 | PE | 344.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 810.00 | 14,000.00 | PE | 304.00 |
