| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 30-Dec-2025 | 21.50 | 1,005.00 | PE | 361.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 0.25 | 250.00 | PE | 187.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 2.75 | 730.00 | PE | 343.00 |
| OPTSTK | MFSL | 30-Dec-2025 | 16.45 | 1,680.00 | PE | 288.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 3.36 | 151.00 | PE | 194.00 |
| OPTSTK | TVSMOTOR | 30-Dec-2025 | 2.85 | 3,350.00 | PE | 303.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 61.45 | 1,700.00 | PE | 338.00 |
| OPTSTK | GODREJCP | 30-Dec-2025 | 2.05 | 1,140.00 | PE | 327.00 |
| OPTSTK | GODREJCP | 30-Dec-2025 | 4.65 | 1,160.00 | PE | 327.00 |
| OPTSTK | BEL | 30-Dec-2025 | 0.15 | 350.00 | PE | 346.00 |
