| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 30-Dec-2025 | 4.00 | 3,760.00 | PE | 280.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 0.95 | 268.00 | PE | 390.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 2.95 | 495.00 | PE | 306.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 31.00 | 1,840.00 | PE | 301.00 |
| OPTSTK | GODREJCP | 30-Dec-2025 | 0.95 | 1,120.00 | PE | 323.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 40.85 | 380.00 | PE | 442.00 |
| OPTSTK | BDL | 30-Dec-2025 | 23.95 | 1,380.00 | PE | 427.00 |
| OPTSTK | ICICIGI | 30-Dec-2025 | 8.00 | 1,920.00 | PE | 300.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 1.15 | 1,940.00 | PE | 191.00 |
| OPTSTK | MFSL | 30-Dec-2025 | 3.45 | 1,620.00 | PE | 281.00 |
