| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 30-Dec-2025 | 3.45 | 3,740.00 | PE | 268.00 |
| OPTSTK | ICICIGI | 30-Dec-2025 | 4.65 | 1,900.00 | PE | 290.00 |
| OPTSTK | DLF | 30-Dec-2025 | 0.50 | 630.00 | PE | 323.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 43.35 | 1,050.00 | PE | 243.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 0.15 | 250.00 | PE | 264.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 1.10 | 1,600.00 | PE | 316.00 |
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 9.60 | 1,640.00 | PE | 312.00 |
| OPTSTK | IEX | 30-Dec-2025 | 0.75 | 137.50 | PE | 345.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 1.00 | 1,120.00 | PE | 271.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 6.45 | 1,380.00 | PE | 323.00 |
