| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DELHIVERY | 30-Dec-2025 | 6.15 | 405.00 | PE | 209.00 |
| OPTSTK | NHPC | 30-Dec-2025 | 0.23 | 74.00 | PE | 359.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 3.00 | 23,750.00 | PE | 90.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 2.30 | 22,850.00 | PE | 90.00 |
| OPTSTK | IIFL | 30-Dec-2025 | 3.65 | 550.00 | PE | 188.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 1.94 | 121.00 | PE | 235.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 0.90 | 900.00 | PE | 177.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 34.00 | 1,040.00 | PE | 230.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 4.65 | 51,500.00 | PE | 84.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 3.50 | 23,050.00 | PE | 89.00 |
