| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNITDSPR | 30-Dec-2025 | 3.40 | 1,360.00 | PE | 308.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 0.45 | 720.00 | PE | 205.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 1.30 | 1,800.00 | PE | 231.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 1.40 | 5,200.00 | PE | 199.00 |
| OPTSTK | ALKEM | 30-Dec-2025 | 4.45 | 5,200.00 | PE | 248.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 1.00 | 1,700.00 | PE | 270.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 0.90 | 2,000.00 | PE | 199.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 0.25 | 267.50 | PE | 201.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 7.15 | 54,700.00 | PE | 83.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 2,965.00 | 29,000.00 | PE | 88.00 |
