| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 30-Dec-2025 | 2.15 | 2,800.00 | PE | 467.00 |
| OPTSTK | IOC | 30-Dec-2025 | 0.12 | 150.00 | PE | 229.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.40 | 370.00 | PE | 348.00 |
| OPTSTK | LTF | 30-Dec-2025 | 0.20 | 270.00 | PE | 135.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 12.45 | 360.00 | PE | 167.00 |
| OPTSTK | TORNTPHARM | 30-Dec-2025 | 4.35 | 3,650.00 | PE | 190.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 13.10 | 870.00 | PE | 259.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 25.85 | 2,040.00 | PE | 320.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 6.75 | 25,800.00 | PE | 101.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 0.35 | 1,260.00 | PE | 189.00 |
