| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 115.80 | 7,100.00 | PE | 190.00 |
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 6.00 | 1,620.00 | PE | 283.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 2.50 | 2,000.00 | PE | 349.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 3,961.00 | 30,000.00 | PE | 85.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 8.85 | 1,390.00 | PE | 294.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 2.20 | 1,938.95 | PE | 239.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 0.26 | 135.00 | PE | 306.00 |
| OPTSTK | INFY | 30-Dec-2025 | 0.40 | 1,420.00 | PE | 252.00 |
| OPTSTK | BSE | 30-Dec-2025 | 172.90 | 2,850.00 | PE | 164.00 |
| OPTSTK | ICICIGI | 30-Dec-2025 | 1.90 | 1,860.00 | PE | 258.00 |
