| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICI | 30-Dec-2025 | 1.15 | 820.00 | PE | 182.00 |
| OPTSTK | HAL | 30-Dec-2025 | 285.00 | 4,600.00 | PE | 168.00 |
| OPTSTK | MCX | 30-Dec-2025 | 348.15 | 10,600.00 | PE | 84.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 0.35 | 930.00 | PE | 143.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 0.80 | 1,440.00 | PE | 190.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 1.65 | 720.00 | PE | 190.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 0.80 | 262.50 | PE | 149.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 6.05 | 5,650.00 | PE | 116.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 58.30 | 2,100.00 | PE | 211.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 228.00 | 6,000.00 | PE | 124.00 |
