| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 30-Dec-2025 | 0.65 | 770.00 | PE | 174.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 0.75 | 820.00 | PE | 172.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 6.20 | 5,800.00 | PE | 155.00 |
| OPTSTK | ABB | 30-Dec-2025 | 7.00 | 4,950.00 | PE | 160.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 1.80 | 1,340.00 | PE | 184.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 1.30 | 930.00 | PE | 105.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 0.60 | 475.00 | PE | 165.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 4.00 | 50,200.00 | PE | 50.00 |
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 62.65 | 1,140.00 | PE | 183.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 7.65 | 500.00 | PE | 167.00 |
